Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.22 | 172.14 | 172.25 | 2.92 | 1.72 % | 4,254,219 | 08:26:20 |
| AMD | Advanced Micro Devices | 145.76 | 145.76 | 145.87 | 1.49 | 1.03 % | 794,468 | 08:26:14 |
| AMZN | Amazon.com | 181.41 | 181.38 | 181.45 | 2.41 | 1.35 % | 717,795 | 08:26:14 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 08:15:18 |
| BA | Boeing | 172.74 | 0.00 | 0.00 | 1.28 | 0.75 % | 55,468 | 08:25:26 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 517,703 | 08:26:16 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 130,487 | 08:25:34 |
| COIN | Coinbase Global | 217.49 | 216.96 | 217.50 | 7.40 | 3.52 % | 327,916 | 08:26:05 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | 3.19 | 1.19 % | 7,176 | 08:25:06 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.69 | 0.62 % | 27,492 | 08:25:59 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 08:22:46 |
| GOOGL | Alphabet | 164.312 | 164.30 | 164.45 | 0.452 | 0.28 % | 372,029 | 08:26:14 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,706 | 08:22:17 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,825 | 08:24:23 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 8,417 | 08:25:13 |
| INTC | Intel | 30.81 | 30.76 | 30.84 | 0.44 | 1.45 % | 506,957 | 08:26:00 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.43 | 1.24 % | 769,487 | 08:26:20 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 0.07 | 0.05 % | 11,349 | 08:26:15 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 1.26 | 0.66 % | 12,384 | 08:25:47 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.27 | 0.44 % | 16,714 | 08:25:54 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,049 | 08:25:22 |
| META | Meta Platforms | 441.40 | 441.40 | 442.00 | 2.21 | 0.50 % | 180,938 | 08:26:03 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,917 | 08:26:09 |
| MSFT | Microsoft | 398.4085 | 397.85 | 398.46 | 3.47 | 0.88 % | 203,326 | 08:26:14 |
| MU | Micron Technology | 111.52 | 111.48 | 111.80 | 1.82 | 1.66 % | 2,625,534 | 08:26:20 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 118,572 | 08:25:31 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,016 | 08:23:47 |
| PYPL | PayPal | 66.76 | 66.76 | 66.92 | 0.62 | 0.94 % | 111,229 | 08:25:30 |
| QCOM | QUALCOMM | 175.00 | 174.70 | 175.29 | 10.89 | 6.64 % | 292,086 | 08:26:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.29 | 425.31 | 425.34 | 3.77 | 0.89 % | 969,609 | 08:26:20 |
| SOXL | Direxion Daily Semicondu... | 35.905 | 0.00 | 0.00 | 1.54 | 4.47 % | 4,664,162 | 08:26:18 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | 3.63 | 0.73 % | 1,074,762 | 08:26:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.43 | 183.42 | 183.45 | 3.44 | 1.91 % | 1,725,822 | 08:26:16 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,370 | 08:25:00 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.10 | 0.26 % | 20,690 | 08:25:40 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.44 | 0.07 | 0.40 % | 36,004 | 08:26:10 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 103,422 | 08:26:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
